STOCK#ASF#1015.54#-0.01#14
STOCK#ASF#1016.00#0.46#15
STOCK#GOOG#434.94#-0.49#16
STOCK#YHOO#28.14#0.26#17
STOCK#GOOG#435.57#0.64#18
STOCK#ASF#1016.86#0.86#19
STOCK#YHOO#27.54#-0.60#20
STOCK#YHOO#27.78#0.24#21
STOCK#GOOG#436.46#0.88#22
STOCK#ASF#1016.51#-0.35#23
STOCK#YHOO#27.67#-0.11#24
STOCK#GOOG#437.37#0.91#25